| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/10/2560 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,276.00 | 33.24 |
| 30/10/2560 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,272.00 | 33.25 |
| 28/10/2560 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 0.00 | 0.00 |
| 27/10/2560 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,266.50 | 33.32 |
| 26/10/2560 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,280.50 | 0.00 |
| 25/10/2560 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,272.50 | 33.23 |
| 24/10/2560 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,282.00 | 33.17 |
| 23/10/2560 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,277.00 | 0.00 |
| 21/10/2560 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 0.00 | 0.00 |
| 20/10/2560 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,281.50 | 33.18 |
| 19/10/2560 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,282.50 | 33.14 |
| 18/10/2560 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,283.50 | 33.13 |
| 17/10/2560 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,289.50 | 33.15 |
| 16/10/2560 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,305.00 | 33.11 |
| 14/10/2560 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 0.00 | 0.00 |
| 13/10/2560 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,297.00 | 0.00 |
| 12/10/2560 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,297.50 | 33.14 |
| 11/10/2560 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,288.50 | 33.24 |
| 10/10/2560 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,286.50 | 33.37 |
| 9/10/2560 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,283.50 | 33.41 |
| 7/10/2560 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 0.00 | 0.00 |
| 6/10/2560 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,268.00 | 33.44 |
| 5/10/2560 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,277.00 | 33.38 |
| 4/10/2560 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,277.00 | 33.39 |
| 3/10/2560 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,271.00 | 33.47 |
| 2/10/2560 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,276.00 | 33.39 |