| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 29/4/2560 | 20,700.00 | 20,800.00 | 20,329.56 | 21,300.00 | 0.00 | 0.00 |
| 28/4/2560 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 1,265.50 | 34.64 |
| 27/4/2560 | 20,600.00 | 20,700.00 | 20,223.44 | 21,200.00 | 1,267.00 | 34.49 |
| 26/4/2560 | 20,550.00 | 20,650.00 | 20,177.96 | 21,150.00 | 1,265.00 | 34.46 |
| 25/4/2560 | 20,600.00 | 20,700.00 | 20,223.44 | 21,200.00 | 1,270.70 | 34.41 |
| 24/4/2560 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 1,273.00 | 34.42 |
| 22/4/2560 | 20,800.00 | 20,900.00 | 20,420.52 | 21,400.00 | 0.00 | 0.00 |
| 21/4/2560 | 20,750.00 | 20,850.00 | 20,375.04 | 21,350.00 | 1,280.50 | 34.43 |
| 20/4/2560 | 20,750.00 | 20,850.00 | 20,375.04 | 21,350.00 | 1,279.50 | 34.42 |
| 19/4/2560 | 20,800.00 | 20,900.00 | 20,420.52 | 21,400.00 | 1,287.00 | 34.33 |
| 18/4/2560 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | 1,287.00 | 34.39 |
| 17/4/2560 | 20,800.00 | 20,900.00 | 20,420.52 | 21,400.00 | 1,287.50 | 34.29 |
| 12/4/2560 | 20,700.00 | 20,800.00 | 20,329.56 | 21,300.00 | 1,274.00 | 34.53 |
| 11/4/2560 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,255.50 | 34.63 |
| 10/4/2560 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,253.00 | 34.69 |
| 8/4/2560 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 0.00 | 0.00 |
| 7/4/2560 | 20,600.00 | 20,700.00 | 20,223.44 | 21,200.00 | 1,262.50 | 34.63 |
| 5/4/2560 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,256.00 | 34.55 |
| 4/4/2560 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,260.00 | 34.46 |
| 3/4/2560 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,248.50 | 34.33 |
| 1/4/2560 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 0.00 | 0.00 |