ทองคำแท่ง
ทองรูปพรรณ
| เวลา | ทองแท่ง (ซื้อ) | ทองแท่ง (ขาย) | ทองรูปพรรณ (ซื้อ) | ทองรูปพรรณ (ขาย) | เปลี่ยนแปลง |
|---|---|---|---|---|---|
| 9:08 น. | 61,850.00 | 61,950.00 | 60,609.68 | 62,750.00 | 600 |
| 9:25 น. | 61,750.00 | 61,850.00 | 60,518.72 | 62,650.00 | 100 |
| 9:38 น. | 61,650.00 | 61,750.00 | 60,412.60 | 62,550.00 | 100 |
| 9:52 น. | 61,600.00 | 61,700.00 | 60,367.12 | 62,500.00 | 50 |
| 9:54 น. | 61,550.00 | 61,650.00 | 60,321.64 | 62,450.00 | 50 |
| 10:22 น. | 61,500.00 | 61,600.00 | 60,276.16 | 62,400.00 | 50 |
| 11:13 น. | 61,450.00 | 61,550.00 | 60,215.52 | 62,350.00 | 50 |
| 11:20 น. | 61,400.00 | 61,500.00 | 60,170.04 | 62,300.00 | 50 |
| 11:23 น. | 61,300.00 | 61,400.00 | 60,079.08 | 62,200.00 | 100 |
| 11:25 น. | 61,250.00 | 61,350.00 | 60,018.44 | 62,150.00 | 50 |
| 11:28 น. | 61,150.00 | 61,250.00 | 59,927.48 | 62,050.00 | 100 |
| 12:19 น. | 61,100.00 | 61,200.00 | 59,882.00 | 62,000.00 | 50 |
| 12:32 น. | 61,000.00 | 61,100.00 | 59,775.88 | 61,900.00 | 100 |
| 12:37 น. | 60,950.00 | 61,050.00 | 59,730.40 | 61,850.00 | 50 |
| 13:06 น. | 60,900.00 | 61,000.00 | 59,684.92 | 61,800.00 | 50 |
| 13:12 น. | 60,850.00 | 60,950.00 | 59,639.44 | 61,750.00 | 50 |
| 13:22 น. | 60,800.00 | 60,900.00 | 59,578.80 | 61,700.00 | 50 |
| 13:34 น. | 60,750.00 | 60,850.00 | 59,533.32 | 61,650.00 | 50 |
| 13:39 น. | 60,700.00 | 60,800.00 | 59,487.84 | 61,600.00 | 50 |
| 13:41 น. | 60,650.00 | 60,750.00 | 59,442.36 | 61,550.00 | 50 |
| 13:47 น. | 60,550.00 | 60,650.00 | 59,336.24 | 61,450.00 | 100 |
| 14:03 น. | 60,500.00 | 60,600.00 | 59,290.76 | 61,400.00 | 50 |
| 14:22 น. | 60,450.00 | 60,550.00 | 59,245.28 | 61,350.00 | 50 |
| 14:30 น. | 60,400.00 | 60,500.00 | 59,184.64 | 61,300.00 | 50 |
| 14:33 น. | 60,300.00 | 60,400.00 | 59,093.68 | 61,200.00 | 100 |
| 14:36 น. | 60,350.00 | 60,450.00 | 59,139.16 | 61,250.00 | 50 |
| 14:44 น. | 60,300.00 | 60,400.00 | 59,093.68 | 61,200.00 | 50 |
| 14:55 น. | 60,350.00 | 60,450.00 | 59,139.16 | 61,250.00 | 50 |
| 15:08 น. | 60,300.00 | 60,400.00 | 59,093.68 | 61,200.00 | 50 |
| 15:12 น. | 60,250.00 | 60,350.00 | 59,048.20 | 61,150.00 | 50 |
| 15:16 น. | 60,200.00 | 60,300.00 | 59,002.72 | 61,100.00 | 50 |
| 15:20 น. | 60,100.00 | 60,200.00 | 58,896.60 | 61,000.00 | 100 |
| 15:31 น. | 60,050.00 | 60,150.00 | 58,851.12 | 60,950.00 | 50 |
| 15:38 น. | 60,000.00 | 60,100.00 | 58,805.64 | 60,900.00 | 50 |
| 15:44 น. | 59,900.00 | 60,000.00 | 58,699.52 | 60,800.00 | 100 |
| 15:58 น. | 59,850.00 | 59,950.00 | 58,654.04 | 60,750.00 | 50 |
| 16:01 น. | 59,750.00 | 59,850.00 | 58,547.92 | 60,650.00 | 100 |
| 16:07 น. | 59,700.00 | 59,800.00 | 58,502.44 | 60,600.00 | 50 |
| 16:09 น. | 59,650.00 | 59,750.00 | 58,456.96 | 60,550.00 | 50 |
| 16:16 น. | 59,700.00 | 59,800.00 | 58,502.44 | 60,600.00 | 50 |
| 16:18 น. | 59,750.00 | 59,850.00 | 58,547.92 | 60,650.00 | 50 |
| 16:20 น. | 59,850.00 | 59,950.00 | 58,654.04 | 60,750.00 | 100 |
| 16:23 น. | 59,800.00 | 59,900.00 | 58,608.56 | 60,700.00 | 50 |
| 16:45 น. | 59,850.00 | 59,950.00 | 58,654.04 | 60,750.00 | 50 |
| 16:55 น. | 59,800.00 | 59,900.00 | 58,608.56 | 60,700.00 | 50 |
| 16:57 น. | 59,750.00 | 59,850.00 | 58,547.92 | 60,650.00 | 50 |
| 17:03 น. | 59,800.00 | 59,900.00 | 58,608.56 | 60,700.00 | 50 |
| 17:05 น. | 59,850.00 | 59,950.00 | 58,654.04 | 60,750.00 | 50 |
| 17:17 น. | 59,800.00 | 59,900.00 | 58,608.56 | 60,700.00 | 50 |
| เวลา | ซื้อ | ขาย |
|---|---|---|
| 9:08 น. | 60,609.68 | 62,750.00 |
| 9:25 น. | 60,518.72 | 62,650.00 |
| 9:38 น. | 60,412.60 | 62,550.00 |
| 9:52 น. | 60,367.12 | 62,500.00 |
| 9:54 น. | 60,321.64 | 62,450.00 |
| 10:22 น. | 60,276.16 | 62,400.00 |
| 11:13 น. | 60,215.52 | 62,350.00 |
| 11:20 น. | 60,170.04 | 62,300.00 |
| 11:23 น. | 60,079.08 | 62,200.00 |
| 11:25 น. | 60,018.44 | 62,150.00 |
| 11:28 น. | 59,927.48 | 62,050.00 |
| 12:19 น. | 59,882.00 | 62,000.00 |
| 12:32 น. | 59,775.88 | 61,900.00 |
| 12:37 น. | 59,730.40 | 61,850.00 |
| 13:06 น. | 59,684.92 | 61,800.00 |
| 13:12 น. | 59,639.44 | 61,750.00 |
| 13:22 น. | 59,578.80 | 61,700.00 |
| 13:34 น. | 59,533.32 | 61,650.00 |
| 13:39 น. | 59,487.84 | 61,600.00 |
| 13:41 น. | 59,442.36 | 61,550.00 |
| 13:47 น. | 59,336.24 | 61,450.00 |
| 14:03 น. | 59,290.76 | 61,400.00 |
| 14:22 น. | 59,245.28 | 61,350.00 |
| 14:30 น. | 59,184.64 | 61,300.00 |
| 14:33 น. | 59,093.68 | 61,200.00 |
| 14:36 น. | 59,139.16 | 61,250.00 |
| 14:44 น. | 59,093.68 | 61,200.00 |
| 14:55 น. | 59,139.16 | 61,250.00 |
| 15:08 น. | 59,093.68 | 61,200.00 |
| 15:12 น. | 59,048.20 | 61,150.00 |
| 15:16 น. | 59,002.72 | 61,100.00 |
| 15:20 น. | 58,896.60 | 61,000.00 |
| 15:31 น. | 58,851.12 | 60,950.00 |
| 15:38 น. | 58,805.64 | 60,900.00 |
| 15:44 น. | 58,699.52 | 60,800.00 |
| 15:58 น. | 58,654.04 | 60,750.00 |
| 16:01 น. | 58,547.92 | 60,650.00 |
| 16:07 น. | 58,502.44 | 60,600.00 |
| 16:09 น. | 58,456.96 | 60,550.00 |
| 16:16 น. | 58,502.44 | 60,600.00 |
| 16:18 น. | 58,547.92 | 60,650.00 |
| 16:20 น. | 58,654.04 | 60,750.00 |
| 16:23 น. | 58,608.56 | 60,700.00 |
| 16:45 น. | 58,654.04 | 60,750.00 |
| 16:55 น. | 58,608.56 | 60,700.00 |
| 16:57 น. | 58,547.92 | 60,650.00 |
| 17:03 น. | 58,608.56 | 60,700.00 |
| 17:05 น. | 58,654.04 | 60,750.00 |
| 17:17 น. | 58,608.56 | 60,700.00 |